| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 14.630 | 0 |
| 2024-07-25 | 8:34:19 PM | 14.630 | 0 |
| 2024-07-25 | 7:34:55 PM | 14.630 | 0 |
| 2024-07-25 | 6:34:25 PM | 14.630 | 0 |
| 2024-07-25 | 4:34:15 PM | 14.670 | 0 |
| 2024-07-25 | 3:34:24 PM | 14.660 | 0 |
| 2024-07-25 | 2:34:24 PM | 14.640 | 0 |
| 2024-07-25 | 1:34:23 PM | 14.640 | 0 |
| 2024-07-25 | 12:34:21 PM | 14.650 | 0 |
| 2024-07-25 | 11:34:18 AM | 14.650 | 0 |
| 2024-07-25 | 10:34:28 AM | 14.680 | 0 |
| 2024-07-25 | 9:34:23 AM | 14.670 | 0 |
| 2024-07-25 | 8:34:07 AM | 14.650 | 0 |