| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 22. | 21:34:20 | 29,730 | 0 |
| 2024. 07. 22. | 20:34:23 | 29,730 | 0 |
| 2024. 07. 22. | 19:34:48 | 29,730 | 0 |
| 2024. 07. 22. | 18:34:25 | 29,730 | 0 |
| 2024. 07. 22. | 16:34:25 | 29,770 | 0 |
| 2024. 07. 22. | 15:34:23 | 29,770 | 0 |
| 2024. 07. 22. | 14:34:13 | 29,780 | 0 |
| 2024. 07. 22. | 13:34:21 | 29,770 | 0 |
| 2024. 07. 22. | 12:34:28 | 29,770 | 0 |
| 2024. 07. 22. | 11:34:19 | 29,780 | 0 |
| 2024. 07. 22. | 10:34:24 | 29,770 | 0 |
| 2024. 07. 22. | 9:34:23 | 29,750 | 0 |
| 2024. 07. 22. | 8:34:11 | 29,730 | 0 |