| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 29.730 | 0 |
| 2024-07-22 | 8:34:23 PM | 29.730 | 0 |
| 2024-07-22 | 7:34:48 PM | 29.730 | 0 |
| 2024-07-22 | 6:34:25 PM | 29.730 | 0 |
| 2024-07-22 | 4:34:25 PM | 29.770 | 0 |
| 2024-07-22 | 3:34:23 PM | 29.770 | 0 |
| 2024-07-22 | 2:34:13 PM | 29.780 | 0 |
| 2024-07-22 | 1:34:21 PM | 29.770 | 0 |
| 2024-07-22 | 12:34:28 PM | 29.770 | 0 |
| 2024-07-22 | 11:34:19 AM | 29.780 | 0 |
| 2024-07-22 | 10:34:24 AM | 29.770 | 0 |
| 2024-07-22 | 9:34:23 AM | 29.750 | 0 |
| 2024-07-22 | 8:34:11 AM | 29.730 | 0 |