| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 29.700 | 0 |
| 2024-07-25 | 8:34:17 PM | 29.700 | 0 |
| 2024-07-25 | 7:34:54 PM | 29.710 | 0 |
| 2024-07-25 | 6:34:24 PM | 29.710 | 0 |
| 2024-07-25 | 4:34:12 PM | 29.750 | 0 |
| 2024-07-25 | 3:34:23 PM | 29.740 | 0 |
| 2024-07-25 | 2:34:24 PM | 29.730 | 0 |
| 2024-07-25 | 1:34:23 PM | 29.730 | 0 |
| 2024-07-25 | 12:34:21 PM | 29.730 | 0 |
| 2024-07-25 | 11:34:17 AM | 29.740 | 0 |
| 2024-07-25 | 10:34:24 AM | 29.750 | 0 |
| 2024-07-25 | 9:34:23 AM | 29.750 | 0 |
| 2024-07-25 | 8:34:07 AM | 29.710 | 0 |