| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:13 PM | 29.730 | 0 |
| 2024-07-23 | 8:34:23 PM | 29.710 | 0 |
| 2024-07-23 | 7:35:00 PM | 29.720 | 0 |
| 2024-07-23 | 6:34:31 PM | 29.720 | 0 |
| 2024-07-23 | 4:34:23 PM | 29.750 | 0 |
| 2024-07-23 | 3:34:14 PM | 29.760 | 0 |
| 2024-07-23 | 2:34:31 PM | 29.750 | 0 |
| 2024-07-23 | 1:34:22 PM | 29.760 | 0 |
| 2024-07-23 | 12:34:26 PM | 29.760 | 0 |
| 2024-07-23 | 11:34:18 AM | 29.770 | 0 |
| 2024-07-23 | 10:34:26 AM | 29.750 | 0 |
| 2024-07-23 | 9:34:17 AM | 29.770 | 0 |
| 2024-07-23 | 8:34:08 AM | 29.740 | 0 |