| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:59 PM | 158.240 | 0 |
| 2024-07-24 | 6:34:12 PM | 158.270 | 0 |
| 2024-07-24 | 4:34:20 PM | 158.480 | 0 |
| 2024-07-24 | 3:34:12 PM | 158.600 | 0 |
| 2024-07-24 | 2:34:20 PM | 158.680 | 0 |
| 2024-07-24 | 1:34:15 PM | 158.610 | 0 |
| 2024-07-24 | 12:34:30 PM | 158.490 | 0 |
| 2024-07-24 | 11:34:34 AM | 158.430 | 0 |
| 2024-07-24 | 10:34:18 AM | 158.330 | 0 |
| 2024-07-24 | 9:34:32 AM | 158.480 | 0 |
| 2024-07-23 | 9:34:12 PM | 158.820 | 0 |
| 2024-07-23 | 8:34:22 PM | 158.650 | 0 |
| 2024-07-23 | 7:34:59 PM | 158.590 | 0 |