| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:34:59 | 158.240 | 0 |
| 24.07.2024 | 18:34:12 | 158.270 | 0 |
| 24.07.2024 | 16:34:20 | 158.480 | 0 |
| 24.07.2024 | 15:34:12 | 158.600 | 0 |
| 24.07.2024 | 14:34:20 | 158.680 | 0 |
| 24.07.2024 | 13:34:15 | 158.610 | 0 |
| 24.07.2024 | 12:34:30 | 158.490 | 0 |
| 24.07.2024 | 11:34:34 | 158.430 | 0 |
| 24.07.2024 | 10:34:18 | 158.330 | 0 |
| 24.07.2024 | 09:34:32 | 158.480 | 0 |
| 23.07.2024 | 21:34:12 | 158.820 | 0 |
| 23.07.2024 | 20:34:22 | 158.650 | 0 |
| 23.07.2024 | 19:34:59 | 158.590 | 0 |