| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 158.180 | 0 |
| 2024-07-25 | 7:34:53 PM | 158.310 | 0 |
| 2024-07-25 | 6:34:23 PM | 157.430 | 0 |
| 2024-07-25 | 4:34:12 PM | 157.360 | 0 |
| 2024-07-25 | 3:34:23 PM | 157.470 | 0 |
| 2024-07-25 | 2:34:24 PM | 156.850 | 0 |
| 2024-07-25 | 1:34:23 PM | 157.190 | 0 |
| 2024-07-25 | 12:34:21 PM | 157.110 | 0 |
| 2024-07-25 | 11:34:17 AM | 157.400 | 0 |
| 2024-07-25 | 10:34:24 AM | 157.610 | 0 |
| 2024-07-25 | 9:34:22 AM | 157.650 | 0 |
| 2024-07-24 | 9:34:21 PM | 158.230 | 0 |
| 2024-07-24 | 8:34:15 PM | 158.210 | 0 |