| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:18 PM | 162.590 | 0 |
| 2024-08-30 | 8:34:20 PM | 162.600 | 0 |
| 2024-08-30 | 7:34:53 PM | 162.570 | 0 |
| 2024-08-30 | 6:34:13 PM | 162.590 | 0 |
| 2024-08-30 | 4:34:16 PM | 162.950 | 0 |
| 2024-08-30 | 3:34:32 PM | 162.920 | 0 |
| 2024-08-30 | 2:34:14 PM | 162.950 | 0 |
| 2024-08-30 | 1:34:23 PM | 162.990 | 0 |
| 2024-08-30 | 12:34:16 PM | 163.030 | 0 |
| 2024-08-30 | 11:34:13 AM | 162.990 | 0 |
| 2024-08-30 | 10:34:22 AM | 162.940 | 0 |
| 2024-08-30 | 9:34:23 AM | 162.870 | 0 |
| 2024-08-29 | 9:34:26 PM | 162.750 | 0 |