| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:18 PM | 159.180 | 0 |
| 2024-07-05 | 8:34:18 PM | 159.210 | 0 |
| 2024-07-05 | 7:34:55 PM | 159.200 | 0 |
| 2024-07-05 | 6:34:17 PM | 159.140 | 0 |
| 2024-07-05 | 4:34:20 PM | 159.030 | 0 |
| 2024-07-05 | 3:34:32 PM | 159.360 | 0 |
| 2024-07-05 | 2:34:11 PM | 159.360 | 0 |
| 2024-07-05 | 1:34:19 PM | 159.450 | 0 |
| 2024-07-05 | 12:34:14 PM | 159.480 | 0 |
| 2024-07-05 | 11:34:16 AM | 159.480 | 0 |
| 2024-07-05 | 10:34:12 AM | 159.530 | 0 |
| 2024-07-05 | 9:34:28 AM | 159.670 | 0 |
| 2024-07-04 | 9:34:16 PM | 159.470 | 0 |