| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:52 PM | 8.800 | 0 |
| 2024-06-26 | 6:34:15 PM | 8.800 | 0 |
| 2024-06-26 | 4:34:16 PM | 8.830 | 0 |
| 2024-06-26 | 3:34:32 PM | 8.820 | 0 |
| 2024-06-26 | 2:34:10 PM | 8.830 | 0 |
| 2024-06-26 | 1:34:32 PM | 8.840 | 0 |
| 2024-06-26 | 12:34:14 PM | 8.840 | 0 |
| 2024-06-26 | 11:34:19 AM | 8.840 | 0 |
| 2024-06-26 | 10:34:28 AM | 8.840 | 0 |
| 2024-06-26 | 9:34:26 AM | 8.840 | 0 |
| 2024-06-25 | 9:34:23 PM | 8.820 | 0 |
| 2024-06-25 | 8:34:11 PM | 8.820 | 0 |
| 2024-06-25 | 7:34:50 PM | 8.820 | 0 |