| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:19 PM | 9.090 | 0 |
| 2024-10-18 | 8:34:20 PM | 9.090 | 0 |
| 2024-10-18 | 7:34:47 PM | 9.090 | 0 |
| 2024-10-18 | 6:34:19 PM | 9.090 | 0 |
| 2024-10-18 | 4:34:20 PM | 9.110 | 0 |
| 2024-10-18 | 3:34:13 PM | 9.110 | 0 |
| 2024-10-18 | 2:34:12 PM | 9.110 | 0 |
| 2024-10-18 | 1:34:18 PM | 9.120 | 0 |
| 2024-10-18 | 12:34:27 PM | 9.120 | 0 |
| 2024-10-18 | 11:34:20 AM | 9.120 | 0 |
| 2024-10-18 | 10:34:29 AM | 9.110 | 0 |
| 2024-10-18 | 9:34:22 AM | 9.110 | 0 |
| 2024-10-17 | 9:34:13 PM | 9.100 | 0 |