| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:14 PM | 8.770 | 0 |
| 2024-06-27 | 7:34:58 PM | 8.760 | 0 |
| 2024-06-27 | 6:34:30 PM | 8.760 | 0 |
| 2024-06-27 | 4:34:14 PM | 8.800 | 0 |
| 2024-06-27 | 3:34:13 PM | 8.800 | 0 |
| 2024-06-27 | 2:34:33 PM | 8.800 | 0 |
| 2024-06-27 | 1:34:14 PM | 8.800 | 0 |
| 2024-06-27 | 12:34:12 PM | 8.810 | 0 |
| 2024-06-27 | 11:34:15 AM | 8.810 | 0 |
| 2024-06-27 | 10:34:18 AM | 8.810 | 0 |
| 2024-06-27 | 9:34:15 AM | 8.820 | 0 |
| 2024-06-26 | 9:34:21 PM | 8.800 | 0 |
| 2024-06-26 | 8:34:21 PM | 8.800 | 0 |