| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:13 PM | 43.740 | 0 |
| 2024-10-14 | 8:34:29 PM | 43.730 | 0 |
| 2024-10-14 | 7:34:52 PM | 43.740 | 0 |
| 2024-10-14 | 6:34:14 PM | 43.750 | 0 |
| 2024-10-14 | 4:34:15 PM | 43.710 | 0 |
| 2024-10-14 | 3:34:25 PM | 43.680 | 0 |
| 2024-10-14 | 2:34:27 PM | 43.710 | 0 |
| 2024-10-14 | 1:34:12 PM | 43.710 | 0 |
| 2024-10-14 | 12:34:25 PM | 43.730 | 0 |
| 2024-10-14 | 11:34:20 AM | 43.850 | 0 |
| 2024-10-14 | 10:34:26 AM | 43.880 | 0 |
| 2024-10-14 | 9:34:15 AM | 43.870 | 0 |
| 2024-10-14 | 8:34:12 AM | 44.020 | 0 |