| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:34:20 | 44,590 | 0 |
| 08.10.2024 | 14:34:31 | 44,530 | 0 |
| 08.10.2024 | 13:34:23 | 44,500 | 0 |
| 08.10.2024 | 12:34:14 | 44,470 | 0 |
| 08.10.2024 | 11:34:13 | 44,490 | 0 |
| 08.10.2024 | 10:34:26 | 44,440 | 0 |
| 08.10.2024 | 09:34:25 | 44,440 | 0 |
| 08.10.2024 | 08:34:14 | 44,530 | 0 |
| 07.10.2024 | 21:34:22 | 44,510 | 0 |
| 07.10.2024 | 20:34:20 | 44,540 | 0 |
| 07.10.2024 | 19:34:46 | 44,560 | 0 |
| 07.10.2024 | 18:34:15 | 44,560 | 0 |