| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 44.330 | 0 |
| 2024-07-31 | 7:34:44 PM | 44.340 | 0 |
| 2024-07-31 | 6:34:13 PM | 44.340 | 0 |
| 2024-07-31 | 4:34:15 PM | 44.390 | 0 |
| 2024-07-31 | 3:34:14 PM | 44.400 | 0 |
| 2024-07-31 | 2:34:23 PM | 44.400 | 0 |
| 2024-07-31 | 1:34:23 PM | 44.380 | 0 |
| 2024-07-31 | 12:34:24 PM | 44.370 | 0 |
| 2024-07-31 | 11:34:32 AM | 44.370 | 0 |
| 2024-07-31 | 10:34:14 AM | 44.370 | 0 |
| 2024-07-31 | 9:34:33 AM | 44.110 | 0 |
| 2024-07-31 | 8:34:07 AM | 43.970 | 0 |
| 2024-07-30 | 9:34:14 PM | 43.900 | 0 |