| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:24 PM | 44.340 | 0 |
| 2024-10-10 | 3:34:14 PM | 44.320 | 0 |
| 2024-10-10 | 2:34:23 PM | 44.330 | 0 |
| 2024-10-10 | 1:34:29 PM | 44.270 | 0 |
| 2024-10-10 | 12:34:21 PM | 44.270 | 0 |
| 2024-10-10 | 11:34:28 AM | 44.250 | 0 |
| 2024-10-10 | 10:34:20 AM | 44.250 | 0 |
| 2024-10-10 | 9:34:05 AM | 44.270 | 0 |
| 2024-10-10 | 8:34:12 AM | 44.300 | 0 |
| 2024-10-09 | 9:34:24 PM | 44.260 | 0 |
| 2024-10-09 | 8:34:20 PM | 44.260 | 0 |
| 2024-10-09 | 7:34:50 PM | 44.260 | 0 |
| 2024-10-09 | 6:34:16 PM | 44.260 | 0 |