| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:16 PM | 7.810 | 0 |
| 2024-07-01 | 8:34:22 PM | 7.810 | 0 |
| 2024-07-01 | 7:35:13 PM | 7.810 | 0 |
| 2024-07-01 | 6:34:26 PM | 7.810 | 0 |
| 2024-07-01 | 4:34:35 PM | 7.820 | 0 |
| 2024-07-01 | 3:34:45 PM | 7.820 | 0 |
| 2024-07-01 | 2:34:25 PM | 7.810 | 0 |
| 2024-07-01 | 1:34:36 PM | 7.810 | 0 |
| 2024-07-01 | 12:34:43 PM | 7.810 | 0 |
| 2024-07-01 | 11:34:18 AM | 7.810 | 0 |
| 2024-07-01 | 10:34:16 AM | 7.810 | 0 |
| 2024-07-01 | 9:34:21 AM | 7.820 | 0 |
| 2024-07-01 | 8:34:14 AM | 7.820 | 0 |