| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 7.790 | 0 |
| 2024-07-26 | 8:34:16 PM | 7.790 | 0 |
| 2024-07-26 | 7:35:25 PM | 7.790 | 0 |
| 2024-07-26 | 6:34:23 PM | 7.790 | 0 |
| 2024-07-26 | 4:34:42 PM | 7.790 | 0 |
| 2024-07-26 | 3:34:35 PM | 7.800 | 0 |
| 2024-07-26 | 2:34:49 PM | 7.810 | 0 |
| 2024-07-26 | 1:34:25 PM | 7.810 | 0 |
| 2024-07-26 | 12:34:36 PM | 7.810 | 0 |
| 2024-07-26 | 11:34:18 AM | 7.810 | 0 |
| 2024-07-26 | 10:34:35 AM | 7.820 | 0 |
| 2024-07-26 | 9:34:23 AM | 7.810 | 0 |
| 2024-07-26 | 8:34:09 AM | 7.800 | 0 |