| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:38 PM | 7.800 | 0 |
| 2024-07-24 | 8:34:34 PM | 7.800 | 0 |
| 2024-07-24 | 7:35:12 PM | 7.800 | 0 |
| 2024-07-24 | 6:34:18 PM | 7.800 | 0 |
| 2024-07-24 | 4:34:39 PM | 7.810 | 0 |
| 2024-07-24 | 3:34:18 PM | 7.800 | 0 |
| 2024-07-24 | 2:34:35 PM | 7.800 | 0 |
| 2024-07-24 | 1:34:19 PM | 7.800 | 0 |
| 2024-07-24 | 12:34:25 PM | 7.800 | 0 |
| 2024-07-24 | 11:34:45 AM | 7.790 | 0 |
| 2024-07-24 | 10:34:18 AM | 7.790 | 0 |
| 2024-07-24 | 9:34:40 AM | 7.800 | 0 |
| 2024-07-24 | 8:34:10 AM | 7.780 | 0 |