| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:23 PM | 48.260 | 0 |
| 2024-10-08 | 8:34:16 PM | 48.260 | 0 |
| 2024-10-08 | 7:34:58 PM | 48.270 | 0 |
| 2024-10-08 | 6:34:22 PM | 48.270 | 0 |
| 2024-10-08 | 4:34:15 PM | 48.320 | 0 |
| 2024-10-08 | 3:34:19 PM | 48.310 | 0 |
| 2024-10-08 | 2:34:30 PM | 48.310 | 0 |
| 2024-10-08 | 1:34:30 PM | 48.310 | 0 |
| 2024-10-08 | 12:34:16 PM | 48.310 | 0 |
| 2024-10-08 | 11:34:15 AM | 48.310 | 0 |
| 2024-10-08 | 10:34:21 AM | 48.310 | 0 |
| 2024-10-08 | 9:34:23 AM | 48.310 | 0 |
| 2024-10-08 | 8:34:12 AM | 48.260 | 0 |