| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:34:16 | 48.050 | 0 |
| 09.09.2024 | 08:34:10 | 48.000 | 0 |
| 06.09.2024 | 21:34:17 | 47.970 | 0 |
| 06.09.2024 | 20:34:21 | 47.980 | 0 |
| 06.09.2024 | 19:34:56 | 47.990 | 0 |
| 06.09.2024 | 18:34:12 | 47.980 | 0 |
| 06.09.2024 | 16:34:14 | 48.030 | 0 |
| 06.09.2024 | 15:34:14 | 48.020 | 0 |
| 06.09.2024 | 14:34:24 | 48.040 | 0 |
| 06.09.2024 | 13:34:14 | 48.020 | 0 |
| 06.09.2024 | 12:34:17 | 48.010 | 0 |
| 06.09.2024 | 11:34:17 | 48.010 | 0 |
| 06.09.2024 | 10:34:24 | 48.010 | 0 |