| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:23 PM | 48.270 | 0 |
| 2024-10-09 | 8:34:15 PM | 48.270 | 0 |
| 2024-10-09 | 7:34:59 PM | 48.280 | 0 |
| 2024-10-09 | 6:34:11 PM | 48.280 | 0 |
| 2024-10-09 | 4:34:14 PM | 48.340 | 0 |
| 2024-10-09 | 3:34:15 PM | 48.340 | 0 |
| 2024-10-09 | 2:34:28 PM | 48.340 | 0 |
| 2024-10-09 | 1:34:22 PM | 48.350 | 0 |
| 2024-10-09 | 12:34:30 PM | 48.350 | 0 |
| 2024-10-09 | 11:34:14 AM | 48.350 | 0 |
| 2024-10-09 | 10:34:30 AM | 48.350 | 0 |
| 2024-10-09 | 9:34:25 AM | 48.350 | 0 |
| 2024-10-09 | 8:34:11 AM | 48.290 | 0 |