| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:21 PM | 264.380 | 0 |
| 2024-11-12 | 3:34:33 PM | 264.310 | 0 |
| 2024-11-12 | 2:34:30 PM | 264.350 | 0 |
| 2024-11-12 | 1:34:32 PM | 264.380 | 0 |
| 2024-11-12 | 12:34:32 PM | 264.400 | 0 |
| 2024-11-12 | 11:34:30 AM | 264.410 | 0 |
| 2024-11-12 | 10:34:29 AM | 264.300 | 0 |
| 2024-11-12 | 9:34:12 AM | 264.360 | 0 |
| 2024-11-12 | 8:34:13 AM | 263.910 | 0 |
| 2024-11-11 | 9:34:15 PM | 263.970 | 0 |
| 2024-11-11 | 8:34:14 PM | 263.960 | 0 |
| 2024-11-11 | 7:34:50 PM | 263.970 | 0 |
| 2024-11-11 | 6:34:14 PM | 263.940 | 0 |