| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:29 PM | 264.270 | 0 |
| 2024-11-15 | 3:34:29 PM | 264.240 | 0 |
| 2024-11-15 | 2:34:17 PM | 264.270 | 0 |
| 2024-11-15 | 1:34:30 PM | 264.280 | 0 |
| 2024-11-15 | 12:34:21 PM | 264.280 | 0 |
| 2024-11-15 | 11:34:21 AM | 264.450 | 0 |
| 2024-11-15 | 10:34:19 AM | 264.360 | 0 |
| 2024-11-15 | 9:34:30 AM | 264.340 | 0 |
| 2024-11-15 | 8:34:09 AM | 263.940 | 0 |
| 2024-11-14 | 9:34:16 PM | 263.900 | 0 |
| 2024-11-14 | 8:34:13 PM | 263.920 | 0 |
| 2024-11-14 | 7:35:03 PM | 263.960 | 0 |
| 2024-11-14 | 6:34:32 PM | 263.930 | 0 |