| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:13 PM | 264.000 | 0 |
| 2024-11-13 | 3:34:33 PM | 264.050 | 0 |
| 2024-11-13 | 2:34:36 PM | 264.030 | 0 |
| 2024-11-13 | 1:34:12 PM | 263.990 | 0 |
| 2024-11-13 | 12:34:24 PM | 264.050 | 0 |
| 2024-11-13 | 11:34:27 AM | 263.940 | 0 |
| 2024-11-13 | 10:34:24 AM | 264.100 | 0 |
| 2024-11-13 | 9:34:33 AM | 264.200 | 0 |
| 2024-11-13 | 8:34:09 AM | 264.160 | 0 |
| 2024-11-12 | 9:34:17 PM | 264.100 | 0 |
| 2024-11-12 | 8:34:18 PM | 264.110 | 0 |
| 2024-11-12 | 7:35:03 PM | 264.110 | 0 |
| 2024-11-12 | 6:34:11 PM | 264.120 | 0 |