| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:24 PM | 22.660 | 0 |
| 2024-09-03 | 8:34:13 PM | 22.680 | 0 |
| 2024-09-03 | 7:35:00 PM | 22.680 | 0 |
| 2024-09-03 | 6:34:16 PM | 22.680 | 0 |
| 2024-09-03 | 4:34:34 PM | 22.720 | 0 |
| 2024-09-03 | 3:34:16 PM | 22.770 | 0 |
| 2024-09-03 | 2:34:24 PM | 22.740 | 0 |
| 2024-09-03 | 1:34:25 PM | 22.740 | 0 |
| 2024-09-03 | 12:34:25 PM | 22.770 | 0 |
| 2024-09-03 | 11:34:23 AM | 22.790 | 0 |
| 2024-09-03 | 10:34:21 AM | 22.780 | 0 |
| 2024-09-03 | 9:34:19 AM | 22.790 | 0 |
| 2024-09-03 | 8:34:11 AM | 22.740 | 0 |