| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:34:28 PM | 22.910 | 0 |
| 2024-10-09 | 11:34:13 AM | 22.900 | 0 |
| 2024-10-09 | 10:34:25 AM | 22.890 | 0 |
| 2024-10-09 | 9:34:22 AM | 22.890 | 0 |
| 2024-10-09 | 8:34:12 AM | 22.850 | 0 |
| 2024-10-08 | 9:34:18 PM | 22.840 | 0 |
| 2024-10-08 | 8:34:11 PM | 22.830 | 0 |
| 2024-10-08 | 7:35:00 PM | 22.860 | 0 |
| 2024-10-08 | 6:34:30 PM | 22.860 | 0 |
| 2024-10-08 | 4:34:28 PM | 22.860 | 0 |
| 2024-10-08 | 3:34:21 PM | 22.870 | 0 |
| 2024-10-08 | 2:34:24 PM | 22.910 | 0 |
| 2024-10-08 | 1:34:28 PM | 22.900 | 0 |