| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:15 PM | 22.600 | 0 |
| 2024-09-04 | 8:34:15 PM | 22.610 | 0 |
| 2024-09-04 | 7:34:49 PM | 22.600 | 0 |
| 2024-09-04 | 6:34:24 PM | 22.600 | 0 |
| 2024-09-04 | 4:34:23 PM | 22.630 | 0 |
| 2024-09-04 | 3:34:23 PM | 22.620 | 0 |
| 2024-09-04 | 2:34:22 PM | 22.610 | 0 |
| 2024-09-04 | 1:34:14 PM | 22.610 | 0 |
| 2024-09-04 | 12:34:31 PM | 22.630 | 0 |
| 2024-09-04 | 11:34:31 AM | 22.640 | 0 |
| 2024-09-04 | 10:34:13 AM | 22.680 | 0 |
| 2024-09-04 | 9:34:16 AM | 22.640 | 0 |
| 2024-09-04 | 8:34:07 AM | 22.650 | 0 |