| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:21 AM | 22.840 | 0 |
| 7/25/2024 | 8:34:07 AM | 22.710 | 0 |
| 7/24/2024 | 9:34:18 PM | 22.730 | 0 |
| 7/24/2024 | 8:34:15 PM | 22.730 | 0 |
| 7/24/2024 | 7:34:57 PM | 22.750 | 0 |
| 7/24/2024 | 6:34:21 PM | 22.750 | 0 |
| 7/24/2024 | 4:34:18 PM | 23.330 | 0 |
| 7/24/2024 | 3:34:16 PM | 23.390 | 0 |
| 7/24/2024 | 2:34:24 PM | 23.330 | 0 |
| 7/24/2024 | 1:34:14 PM | 23.350 | 0 |
| 7/24/2024 | 12:34:29 PM | 23.390 | 0 |
| 7/24/2024 | 11:34:34 AM | 23.390 | 0 |
| 7/24/2024 | 10:34:17 AM | 23.460 | 0 |