| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:11 PM | 18.740 | 0 |
| 2024-11-08 | 8:34:15 PM | 18.740 | 0 |
| 2024-11-08 | 7:35:03 PM | 18.780 | 0 |
| 2024-11-08 | 6:34:29 PM | 18.780 | 0 |
| 2024-11-08 | 4:34:13 PM | 19.180 | 0 |
| 2024-11-08 | 3:34:30 PM | 19.270 | 0 |
| 2024-11-08 | 2:34:22 PM | 19.260 | 0 |
| 2024-11-08 | 1:34:23 PM | 19.270 | 0 |
| 2024-11-08 | 12:34:16 PM | 19.220 | 0 |
| 2024-11-08 | 11:34:21 AM | 19.150 | 0 |
| 2024-11-08 | 10:34:27 AM | 19.300 | 0 |
| 2024-11-08 | 9:34:23 AM | 19.310 | 0 |
| 2024-11-08 | 8:34:11 AM | 19.030 | 0 |