| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:34:19 | 21.720 | 0 |
| 04/10/2024 | 20:34:27 | 21.720 | 0 |
| 04/10/2024 | 19:34:50 | 21.690 | 0 |
| 04/10/2024 | 18:34:21 | 21.690 | 0 |
| 04/10/2024 | 16:34:21 | 22.180 | 0 |
| 04/10/2024 | 15:34:21 | 22.310 | 0 |
| 04/10/2024 | 14:34:14 | 22.380 | 0 |
| 04/10/2024 | 13:34:17 | 22.340 | 0 |
| 04/10/2024 | 12:34:27 | 22.400 | 0 |
| 04/10/2024 | 11:34:32 | 22.380 | 0 |
| 04/10/2024 | 10:34:15 | 22.580 | 0 |
| 04/10/2024 | 9:34:31 | 22.440 | 0 |
| 04/10/2024 | 8:34:12 | 21.930 | 0 |