| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:16 PM | 38.070 | 0 |
| 2024-08-05 | 8:34:21 PM | 38.100 | 0 |
| 2024-08-05 | 7:34:51 PM | 38.140 | 0 |
| 2024-08-05 | 6:34:12 PM | 38.170 | 0 |
| 2024-08-05 | 4:34:14 PM | 38.310 | 0 |
| 2024-08-05 | 3:34:32 PM | 38.250 | 0 |
| 2024-08-05 | 2:34:34 PM | 38.060 | 0 |
| 2024-08-05 | 1:34:22 PM | 38.150 | 0 |
| 2024-08-05 | 12:34:12 PM | 38.230 | 0 |
| 2024-08-05 | 11:34:21 AM | 38.300 | 0 |
| 2024-08-05 | 10:34:24 AM | 38.400 | 0 |
| 2024-08-05 | 9:34:15 AM | 38.300 | 0 |
| 2024-08-05 | 8:34:08 AM | 38.140 | 0 |