| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:23 AM | 39.080 | 0 |
| 2024-07-25 | 9:34:21 AM | 39.130 | 0 |
| 2024-07-25 | 8:34:07 AM | 38.870 | 0 |
| 2024-07-24 | 9:34:17 PM | 38.860 | 0 |
| 2024-07-24 | 8:34:15 PM | 38.860 | 0 |
| 2024-07-24 | 7:34:57 PM | 38.890 | 0 |
| 2024-07-24 | 6:34:20 PM | 38.890 | 0 |
| 2024-07-24 | 4:34:17 PM | 39.290 | 0 |
| 2024-07-24 | 3:34:16 PM | 39.260 | 0 |
| 2024-07-24 | 2:34:24 PM | 39.290 | 0 |
| 2024-07-24 | 1:34:14 PM | 39.210 | 0 |
| 2024-07-24 | 12:34:29 PM | 39.200 | 0 |
| 2024-07-24 | 11:34:34 AM | 39.230 | 0 |