| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:19 PM | 39.170 | 0 |
| 2024-07-22 | 4:34:22 PM | 39.460 | 0 |
| 2024-07-22 | 3:34:31 PM | 39.440 | 0 |
| 2024-07-22 | 2:34:14 PM | 39.500 | 0 |
| 2024-07-22 | 1:34:20 PM | 39.430 | 0 |
| 2024-07-22 | 12:34:27 PM | 39.410 | 0 |
| 2024-07-22 | 11:34:18 AM | 39.480 | 0 |
| 2024-07-22 | 10:34:22 AM | 39.450 | 0 |
| 2024-07-22 | 9:34:22 AM | 39.330 | 0 |
| 2024-07-22 | 8:34:11 AM | 39.200 | 0 |