| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:12 PM | 37.930 | 0 |
| 2024-08-08 | 8:34:17 PM | 37.800 | 0 |
| 2024-08-08 | 7:35:00 PM | 37.830 | 0 |
| 2024-08-08 | 6:34:19 PM | 37.830 | 0 |
| 2024-08-08 | 4:34:20 PM | 38.120 | 0 |
| 2024-08-08 | 3:34:26 PM | 38.090 | 0 |
| 2024-08-08 | 2:34:20 PM | 38.090 | 0 |
| 2024-08-08 | 1:34:24 PM | 38.060 | 0 |
| 2024-08-08 | 12:34:23 PM | 38.090 | 0 |
| 2024-08-08 | 11:34:14 AM | 38.090 | 0 |
| 2024-08-08 | 10:34:23 AM | 38.070 | 0 |
| 2024-08-08 | 9:34:15 AM | 38.070 | 0 |
| 2024-08-08 | 8:34:07 AM | 38.230 | 0 |