| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:06 PM | 19.190 | 0 |
| 2024-11-11 | 6:34:23 PM | 19.190 | 0 |
| 2024-11-11 | 4:34:21 PM | 19.190 | 0 |
| 2024-11-11 | 3:34:25 PM | 19.190 | 0 |
| 2024-11-11 | 2:34:40 PM | 19.200 | 0 |
| 2024-11-11 | 1:34:23 PM | 19.200 | 0 |
| 2024-11-11 | 12:34:35 PM | 19.220 | 0 |
| 2024-11-11 | 11:34:43 AM | 19.200 | 0 |
| 2024-11-11 | 10:34:40 AM | 19.200 | 0 |
| 2024-11-11 | 9:34:47 AM | 19.200 | 0 |