| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 18.990 | 0 |
| 2024-09-05 | 7:35:03 PM | 18.990 | 0 |
| 2024-09-05 | 6:34:36 PM | 18.990 | 0 |
| 2024-09-05 | 4:34:41 PM | 19.000 | 0 |
| 2024-09-05 | 3:34:17 PM | 19.010 | 0 |
| 2024-09-05 | 2:34:36 PM | 19.010 | 0 |
| 2024-09-05 | 1:34:23 PM | 19.000 | 0 |
| 2024-09-05 | 12:34:24 PM | 18.990 | 0 |
| 2024-09-05 | 11:34:17 AM | 18.990 | 0 |
| 2024-09-05 | 10:34:38 AM | 18.990 | 0 |
| 2024-09-05 | 9:34:23 AM | 18.980 | 0 |
| 2024-09-04 | 9:34:41 PM | 18.960 | 0 |
| 2024-09-04 | 8:34:20 PM | 18.960 | 0 |