| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:28 PM | 18.820 | 0 |
| 2024-08-15 | 7:35:18 PM | 18.820 | 0 |
| 2024-08-15 | 6:34:21 PM | 18.820 | 0 |
| 2024-08-15 | 4:34:18 PM | 18.830 | 0 |
| 2024-08-15 | 3:34:42 PM | 18.810 | 0 |
| 2024-08-15 | 2:34:47 PM | 18.810 | 0 |
| 2024-08-15 | 1:34:25 PM | 18.810 | 0 |
| 2024-08-15 | 12:34:37 PM | 18.810 | 0 |
| 2024-08-15 | 11:34:34 AM | 18.780 | 0 |
| 2024-08-15 | 10:34:24 AM | 18.820 | 0 |
| 2024-08-15 | 9:34:27 AM | 18.850 | 0 |
| 2024-08-14 | 9:34:15 PM | 18.810 | 0 |
| 2024-08-14 | 8:34:34 PM | 18.810 | 0 |