| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:20 PM | 18.690 | 0 |
| 2024-07-17 | 6:34:46 PM | 18.690 | 0 |
| 2024-07-17 | 4:34:40 PM | 18.700 | 0 |
| 2024-07-17 | 3:34:48 PM | 18.690 | 0 |
| 2024-07-17 | 2:34:39 PM | 18.700 | 0 |
| 2024-07-17 | 1:34:29 PM | 18.690 | 0 |
| 2024-07-17 | 12:34:28 PM | 18.700 | 0 |
| 2024-07-17 | 11:34:43 AM | 18.700 | 0 |
| 2024-07-17 | 10:34:18 AM | 18.700 | 0 |
| 2024-07-17 | 9:34:45 AM | 18.690 | 0 |
| 2024-07-16 | 9:34:46 PM | 18.690 | 0 |
| 2024-07-16 | 8:34:31 PM | 18.690 | 0 |
| 2024-07-16 | 7:35:23 PM | 18.690 | 0 |