| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 19:35:15 | 19.780 | 0 |
| 13/08/2024 | 18:34:46 | 19.780 | 0 |
| 13/08/2024 | 16:34:25 | 20.190 | 0 |
| 13/08/2024 | 15:34:22 | 20.100 | 0 |
| 13/08/2024 | 14:34:26 | 20.240 | 0 |
| 13/08/2024 | 13:34:41 | 20.120 | 0 |
| 13/08/2024 | 12:34:29 | 20.070 | 0 |
| 13/08/2024 | 11:34:37 | 20.280 | 0 |
| 13/08/2024 | 10:34:18 | 20.140 | 0 |
| 13/08/2024 | 09:34:47 | 20.310 | 0 |
| 13/08/2024 | 08:34:08 | 19.980 | 0 |
| 12/08/2024 | 21:34:20 | 19.880 | 0 |
| 12/08/2024 | 20:34:28 | 19.880 | 0 |