| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 18:34:28 | 23.570 | 0 |
| 15/07/2024 | 16:34:24 | 23.850 | 0 |
| 15/07/2024 | 15:34:50 | 23.810 | 0 |
| 15/07/2024 | 14:34:39 | 23.890 | 0 |
| 15/07/2024 | 13:34:21 | 23.910 | 0 |
| 15/07/2024 | 12:34:27 | 23.930 | 0 |
| 15/07/2024 | 11:34:35 | 24.020 | 0 |
| 15/07/2024 | 10:34:37 | 24.010 | 0 |
| 15/07/2024 | 09:34:45 | 23.990 | 0 |
| 15/07/2024 | 08:34:10 | 23.690 | 0 |
| 12/07/2024 | 21:34:42 | 23.700 | 0 |
| 12/07/2024 | 20:34:41 | 23.530 | 0 |
| 12/07/2024 | 19:35:30 | 23.670 | 0 |