| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:34:39 PM | 23.460 | 0 |
| 7/17/2024 | 7:35:17 PM | 23.330 | 0 |
| 7/17/2024 | 6:34:31 PM | 23.330 | 0 |
| 7/17/2024 | 4:34:47 PM | 23.800 | 0 |
| 7/17/2024 | 3:34:45 PM | 23.880 | 0 |
| 7/17/2024 | 2:34:35 PM | 23.800 | 0 |
| 7/17/2024 | 1:34:25 PM | 23.800 | 0 |
| 7/17/2024 | 12:34:37 PM | 23.800 | 0 |
| 7/17/2024 | 11:34:42 AM | 23.800 | 0 |
| 7/17/2024 | 10:34:23 AM | 23.880 | 0 |
| 7/17/2024 | 9:34:45 AM | 24.020 | 0 |
| 7/17/2024 | 8:34:22 AM | 23.400 | 0 |
| 7/16/2024 | 9:34:38 PM | 23.470 | 0 |