| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:35:28 | 20.410 | 0 |
| 15/08/2024 | 18:34:38 | 20.190 | 0 |
| 15/08/2024 | 16:34:37 | 20.620 | 0 |
| 15/08/2024 | 15:34:45 | 20.760 | 0 |
| 15/08/2024 | 14:34:49 | 20.580 | 0 |
| 15/08/2024 | 13:34:34 | 20.450 | 0 |
| 15/08/2024 | 12:34:40 | 20.480 | 0 |
| 15/08/2024 | 11:34:38 | 20.450 | 0 |
| 15/08/2024 | 10:34:26 | 20.310 | 0 |
| 15/08/2024 | 09:34:28 | 20.290 | 0 |
| 15/08/2024 | 08:34:18 | 19.750 | 0 |
| 14/08/2024 | 21:34:33 | 19.660 | 0 |
| 14/08/2024 | 20:34:24 | 19.660 | 0 |