| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:24 PM | 75.400 | 0 |
| 2024-10-16 | 8:34:41 PM | 75.480 | 0 |
| 2024-10-16 | 7:35:02 PM | 75.420 | 0 |
| 2024-10-16 | 6:34:29 PM | 75.200 | 0 |
| 2024-10-16 | 4:34:34 PM | 75.670 | 0 |
| 2024-10-16 | 3:34:34 PM | 75.470 | 0 |
| 2024-10-16 | 2:34:39 PM | 75.650 | 0 |
| 2024-10-16 | 1:34:24 PM | 75.550 | 0 |
| 2024-10-16 | 12:34:16 PM | 75.520 | 0 |
| 2024-10-16 | 11:34:37 AM | 75.540 | 0 |
| 2024-10-16 | 10:34:40 AM | 75.030 | 0 |
| 2024-10-16 | 9:34:45 AM | 74.410 | 0 |
| 2024-10-16 | 8:34:13 AM | 74.650 | 0 |