| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:15 PM | 74.820 | 0 |
| 2024-10-15 | 6:34:37 PM | 74.890 | 0 |
| 2024-10-15 | 4:34:39 PM | 74.740 | 0 |
| 2024-10-15 | 3:34:19 PM | 75.110 | 0 |
| 2024-10-15 | 2:34:26 PM | 74.700 | 0 |
| 2024-10-15 | 1:34:20 PM | 74.660 | 0 |
| 2024-10-15 | 12:34:29 PM | 74.710 | 0 |
| 2024-10-15 | 11:34:25 AM | 74.580 | 0 |
| 2024-10-15 | 10:34:16 AM | 74.380 | 0 |
| 2024-10-15 | 9:34:38 AM | 74.500 | 0 |
| 2024-10-15 | 8:34:08 AM | 74.320 | 0 |
| 2024-10-14 | 9:34:16 PM | 74.140 | 0 |
| 2024-10-14 | 8:34:23 PM | 74.420 | 0 |