| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:38 PM | 76.850 | 0 |
| 2024-10-17 | 7:35:28 PM | 76.930 | 0 |
| 2024-10-17 | 6:34:23 PM | 76.920 | 0 |
| 2024-10-17 | 4:34:25 PM | 76.920 | 0 |
| 2024-10-17 | 3:34:26 PM | 77.020 | 0 |
| 2024-10-17 | 2:34:28 PM | 76.740 | 0 |
| 2024-10-17 | 1:34:39 PM | 76.450 | 0 |
| 2024-10-17 | 12:34:42 PM | 76.250 | 0 |
| 2024-10-17 | 11:34:22 AM | 76.110 | 0 |
| 2024-10-17 | 10:34:44 AM | 76.200 | 0 |
| 2024-10-17 | 9:34:41 AM | 75.960 | 0 |
| 2024-10-17 | 8:34:13 AM | 75.250 | 0 |
| 2024-10-16 | 9:34:24 PM | 75.400 | 0 |