| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:40 AM | 148.780 | 0 |
| 2024-07-29 | 9:34:27 AM | 148.710 | 0 |
| 2024-07-26 | 9:34:43 PM | 148.460 | 0 |
| 2024-07-26 | 8:34:43 PM | 148.390 | 0 |
| 2024-07-26 | 7:35:20 PM | 148.510 | 0 |
| 2024-07-26 | 6:34:44 PM | 148.720 | 0 |
| 2024-07-26 | 4:34:37 PM | 148.590 | 0 |
| 2024-07-26 | 3:34:34 PM | 148.870 | 0 |
| 2024-07-26 | 2:34:48 PM | 148.860 | 0 |
| 2024-07-26 | 1:34:35 PM | 148.830 | 0 |