| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:40 PM | 151.640 | 0 |
| 2024-10-09 | 8:34:37 PM | 151.620 | 0 |
| 2024-10-09 | 7:35:19 PM | 151.620 | 0 |
| 2024-10-09 | 6:34:23 PM | 151.620 | 0 |
| 2024-10-09 | 4:34:42 PM | 151.640 | 0 |
| 2024-10-09 | 3:34:19 PM | 151.650 | 0 |
| 2024-10-09 | 2:34:35 PM | 151.690 | 0 |
| 2024-10-09 | 1:34:41 PM | 151.730 | 0 |
| 2024-10-09 | 12:34:41 PM | 151.810 | 0 |
| 2024-10-09 | 11:34:16 AM | 151.770 | 0 |
| 2024-10-09 | 10:34:39 AM | 151.800 | 0 |
| 2024-10-09 | 9:34:38 AM | 151.850 | 0 |
| 2024-10-08 | 9:34:35 PM | 151.730 | 0 |