| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 3.530 | 0 |
| 2024-08-05 | 8:34:17 PM | 3.530 | 0 |
| 2024-08-05 | 7:35:14 PM | 3.540 | 0 |
| 2024-08-05 | 6:34:18 PM | 3.540 | 0 |
| 2024-08-05 | 4:34:24 PM | 3.550 | 0 |
| 2024-08-05 | 3:34:46 PM | 3.540 | 0 |
| 2024-08-05 | 2:34:51 PM | 3.530 | 0 |
| 2024-08-05 | 1:34:37 PM | 3.550 | 0 |
| 2024-08-05 | 12:34:17 PM | 3.550 | 0 |
| 2024-08-05 | 11:34:37 AM | 3.550 | 0 |
| 2024-08-05 | 10:34:43 AM | 3.560 | 0 |
| 2024-08-05 | 9:34:19 AM | 3.540 | 0 |
| 2024-08-05 | 8:34:10 AM | 3.560 | 0 |