| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:15 PM | 3.420 | 0 |
| 2024-10-16 | 11:34:36 AM | 3.430 | 0 |
| 2024-10-16 | 10:34:38 AM | 3.460 | 0 |
| 2024-10-16 | 9:34:44 AM | 3.450 | 0 |
| 2024-10-16 | 8:34:13 AM | 3.440 | 0 |
| 2024-10-15 | 9:34:31 PM | 3.430 | 0 |
| 2024-10-15 | 8:34:15 PM | 3.430 | 0 |
| 2024-10-15 | 6:34:28 PM | 3.440 | 0 |
| 2024-10-15 | 4:34:26 PM | 3.460 | 0 |
| 2024-10-15 | 3:34:19 PM | 3.450 | 0 |
| 2024-10-15 | 2:34:25 PM | 3.450 | 0 |
| 2024-10-15 | 1:34:19 PM | 3.440 | 0 |
| 2024-10-15 | 12:34:28 PM | 3.450 | 0 |