| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:39 PM | 3.430 | 0 |
| 2024-08-14 | 7:35:11 PM | 3.440 | 0 |
| 2024-08-14 | 6:34:28 PM | 3.440 | 0 |
| 2024-08-14 | 4:34:22 PM | 3.450 | 0 |
| 2024-08-14 | 3:34:41 PM | 3.470 | 0 |
| 2024-08-14 | 2:34:42 PM | 3.470 | 0 |
| 2024-08-14 | 1:34:21 PM | 3.470 | 0 |
| 2024-08-14 | 12:34:21 PM | 3.470 | 0 |
| 2024-08-14 | 11:34:21 AM | 3.470 | 0 |
| 2024-08-14 | 10:34:27 AM | 3.430 | 0 |
| 2024-08-14 | 9:34:26 AM | 3.430 | 0 |
| 2024-08-14 | 8:34:09 AM | 3.420 | 0 |
| 2024-08-13 | 9:34:15 PM | 3.420 | 0 |