| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:19 PM | 26.510 | 0 |
| 2024-07-22 | 4:34:21 PM | 26.590 | 0 |
| 2024-07-22 | 3:34:31 PM | 26.590 | 0 |
| 2024-07-22 | 2:34:14 PM | 26.590 | 0 |
| 2024-07-22 | 1:34:20 PM | 26.600 | 0 |
| 2024-07-22 | 12:34:35 PM | 26.600 | 0 |
| 2024-07-22 | 11:34:18 AM | 26.590 | 0 |
| 2024-07-22 | 10:34:22 AM | 26.590 | 0 |
| 2024-07-22 | 9:34:22 AM | 26.590 | 0 |
| 2024-07-22 | 8:34:11 AM | 26.520 | 0 |