| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:23 PM | 26.690 | 0 |
| 2024-08-28 | 8:34:16 PM | 26.690 | 0 |
| 2024-08-28 | 7:34:46 PM | 26.710 | 0 |
| 2024-08-28 | 6:34:32 PM | 26.710 | 0 |
| 2024-08-28 | 4:34:15 PM | 26.780 | 0 |
| 2024-08-28 | 3:34:20 PM | 26.780 | 0 |
| 2024-08-28 | 2:34:16 PM | 26.780 | 0 |
| 2024-08-28 | 1:34:20 PM | 26.780 | 0 |
| 2024-08-28 | 12:34:22 PM | 26.780 | 0 |
| 2024-08-28 | 11:34:30 AM | 26.770 | 0 |
| 2024-08-28 | 10:34:15 AM | 26.780 | 0 |
| 2024-08-28 | 9:34:24 AM | 26.770 | 0 |
| 2024-08-28 | 8:34:07 AM | 26.700 | 0 |